KRW/RUB rate on 18.05.2022 — South Korean Won, CBR

49,8375 rub per 1000 KRW ▲ +0,4297

Rate date

18.05.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.06.2022	49,7930	1000	-1,1414
31.05.2022	50,9344	1000	-1,9198
28.05.2022	52,8542	1000	+3,8806
27.05.2022	48,9736	1000	+4,4539
26.05.2022	44,5197	1000	-0,4724
25.05.2022	44,9921	1000	-1,0554
24.05.2022	46,0475	1000	-0,3891
21.05.2022	46,4366	1000	-2,4036
20.05.2022	48,8402	1000	-1,3448
19.05.2022	50,1850	1000	+0,3475
18.05.2022	49,8375	1000	+0,4297
17.05.2022	49,4078	1000	-0,2573
14.05.2022	49,6651	1000	-1,3916
13.05.2022	51,0567	1000	-2,9219
12.05.2022	53,9786	1000	+1,0327
07.05.2022	52,9459	1000	+0,6378
06.05.2022	52,3081	1000	-2,5099
05.05.2022	54,8180	1000	-1,7340
30.04.2022	56,5520	1000	-0,2616
29.04.2022	56,8136	1000	-0,7871
28.04.2022	57,6007	1000	-0,5292