JPY/RUB rate on 17.05.2022 — Japanese Yen, CBR

49,2009 rub per 100 JPY ▼ -0,2792

Rate date

17.05.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.05.2022	49,6752	100	-2,6064
28.05.2022	52,2816	100	+3,6077
27.05.2022	48,6739	100	+4,3330
26.05.2022	44,3409	100	-0,2114
25.05.2022	44,5523	100	-1,0087
24.05.2022	45,5610	100	-0,5303
21.05.2022	46,0913	100	-2,5092
20.05.2022	48,6005	100	-0,5560
19.05.2022	49,1565	100	+0,0280
18.05.2022	49,1285	100	-0,0724
17.05.2022	49,2009	100	-0,2792
14.05.2022	49,4801	100	-1,2302
13.05.2022	50,7103	100	-2,0803
12.05.2022	52,7906	100	+1,1551
07.05.2022	51,6355	100	+0,7108
06.05.2022	50,9247	100	-2,4435
05.05.2022	53,3682	100	-1,3075
30.04.2022	54,6757	100	-0,9789
29.04.2022	55,6546	100	-1,4496
28.04.2022	57,1042	100	+0,1223
27.04.2022	56,9819	100	+0,0157