HUF/RUB rate on 14.05.2022 — Hungarian Forint, CBR

17,2836 rub per 100 HUF ▼ -0,6682

Rate date

14.05.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.05.2022	18,1379	100	+1,2858
27.05.2022	16,8521	100	+1,2502
26.05.2022	15,6019	100	-0,3117
25.05.2022	15,9136	100	-0,2834
24.05.2022	16,1970	100	+0,0003
21.05.2022	16,1967	100	-0,7731
20.05.2022	16,9698	100	-0,3667
19.05.2022	17,3365	100	+0,1349
18.05.2022	17,2016	100	-0,0051
17.05.2022	17,2067	100	-0,0769
14.05.2022	17,2836	100	-0,6682
13.05.2022	17,9518	100	-1,2196
12.05.2022	19,1714	100	+0,4712
07.05.2022	18,7002	100	+0,1384
06.05.2022	18,5618	100	-0,7135
05.05.2022	19,2753	100	-0,6316
30.04.2022	19,9069	100	-0,2395
29.04.2022	20,1464	100	-0,1433
28.04.2022	20,2897	100	-0,3569
27.04.2022	20,6466	100	-0,4803
26.04.2022	21,1269	100	-0,2645