R01200/RUB rate on 12.05.2022 — Hong Kong Dollar, CBR

87,8495 rub per 10 R01200 ▲ +1,8563

Rate date

12.05.2022

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.05.2022	71,8474	10	-0,8635
25.05.2022	72,7109	10	-1,5728
24.05.2022	74,2837	10	-0,8838
21.05.2022	75,1675	10	-4,4893
20.05.2022	79,6568	10	-1,4719
19.05.2022	81,1287	10	+0,0378
18.05.2022	81,0909	10	+0,1255
17.05.2022	80,9654	10	-0,4280
14.05.2022	81,3934	10	-2,5673
13.05.2022	83,9607	10	-3,8888
12.05.2022	87,8495	10	+1,8563
07.05.2022	85,9932	10	+1,4523
06.05.2022	84,5409	10	-4,0564
05.05.2022	88,5973	10	-2,0751
30.04.2022	90,6724	10	-1,6352
29.04.2022	92,3076	10	-0,7301
28.04.2022	93,0377	10	+0,2020
27.04.2022	92,8357	10	-0,8208
26.04.2022	93,6565	10	-0,2076
23.04.2022	93,8641	10	-1,9078
22.04.2022	95,7719	10	-2,6837