SEK/RUB rate on 06.05.2022 — Swedish Krona, CBR

67,8200 rub per 10 SEK ▼ -2,3432

Rate date

06.05.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.05.2022	58,9187	10	-0,4286
21.05.2022	59,3473	10	-2,8716
20.05.2022	62,2189	10	-1,6610
19.05.2022	63,8799	10	+0,2639
18.05.2022	63,6160	10	+0,5461
17.05.2022	63,0699	10	-0,0716
14.05.2022	63,1415	10	-1,7885
13.05.2022	64,9300	10	-3,7900
12.05.2022	68,7200	10	+1,3539
07.05.2022	67,3661	10	-0,4539
06.05.2022	67,8200	10	-2,3432
05.05.2022	70,1632	10	-2,5578
30.04.2022	72,7210	10	-1,0655
29.04.2022	73,7865	10	-0,0820
28.04.2022	73,8685	10	-0,7231
27.04.2022	74,5916	10	-1,8151
26.04.2022	76,4067	10	-0,6733
23.04.2022	77,0800	10	-2,7648
22.04.2022	79,8448	10	-1,3520
21.04.2022	81,1968	10	-1,3225
20.04.2022	82,5193	10	-1,6211