XDR/RUB rate on 05.05.2022 — SDR, CBR

93,0015 rub per 1 XDR ▼ -2,1660

Rate date

05.05.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.05.2022	78,9322	1	-4,6087
20.05.2022	83,5409	1	-1,5742
19.05.2022	85,1151	1	+0,4113
18.05.2022	84,7038	1	+0,2738
17.05.2022	84,4300	1	-0,5854
14.05.2022	85,0154	1	-3,0796
13.05.2022	88,0950	1	-4,0762
12.05.2022	92,1712	1	+1,5333
07.05.2022	90,6379	1	+1,7759
06.05.2022	88,8620	1	-4,1395
05.05.2022	93,0015	1	-2,1660
30.04.2022	95,1675	1	-2,3350
29.04.2022	97,5025	1	-1,1233
28.04.2022	98,6258	1	+0,2238
27.04.2022	98,4020	1	-1,3757
26.04.2022	99,7777	1	-0,1957
23.04.2022	99,9734	1	-2,5105
22.04.2022	102,4839	1	-2,6136
21.04.2022	105,0975	1	-2,6558
20.04.2022	107,7533	1	-0,8111
19.04.2022	108,5644	1	-1,2211