PLN/RUB rate on 21.04.2022 — Polish Zloty, CBR

18,0222 rub per 1 PLN ▼ -0,3241

Rate date

21.04.2022

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.05.2022	15,1283	1	+0,1332
06.05.2022	14,9951	1	-0,6205
05.05.2022	15,6156	1	-0,3742
30.04.2022	15,9898	1	-0,1782
29.04.2022	16,1680	1	-0,2043
28.04.2022	16,3723	1	-0,3175
27.04.2022	16,6898	1	-0,2951
26.04.2022	16,9849	1	-0,1888
23.04.2022	17,1737	1	-0,4794
22.04.2022	17,6531	1	-0,3691
21.04.2022	18,0222	1	-0,3241
20.04.2022	18,3463	1	-0,2457
19.04.2022	18,5920	1	-0,0766
16.04.2022	18,6686	1	-0,2589
15.04.2022	18,9275	1	+0,3225
14.04.2022	18,6050	1	-0,0396
13.04.2022	18,6446	1	+0,1052
12.04.2022	18,5394	1	+1,0199
09.04.2022	17,5195	1	-0,4727
08.04.2022	17,9922	1	-1,5479
07.04.2022	19,5401	1	-0,1728