HUF/RUB rate on 21.04.2022 — Hungarian Forint, CBR

22,5165 rub per 100 HUF ▼ -0,3751

Rate date

21.04.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.05.2022	18,7002	100	+0,1384
06.05.2022	18,5618	100	-0,7135
05.05.2022	19,2753	100	-0,6316
30.04.2022	19,9069	100	-0,2395
29.04.2022	20,1464	100	-0,1433
28.04.2022	20,2897	100	-0,3569
27.04.2022	20,6466	100	-0,4803
26.04.2022	21,1269	100	-0,2645
23.04.2022	21,3914	100	-0,6522
22.04.2022	22,0436	100	-0,4729
21.04.2022	22,5165	100	-0,3751
20.04.2022	22,8916	100	-0,1536
19.04.2022	23,0452	100	-0,1714
16.04.2022	23,2166	100	-0,3609
15.04.2022	23,5775	100	+0,6928
14.04.2022	22,8847	100	+0,0426
13.04.2022	22,8421	100	+0,1186
12.04.2022	22,7235	100	+1,1640
09.04.2022	21,5595	100	-0,1649
08.04.2022	21,7244	100	-2,1163
07.04.2022	23,8407	100	-0,8350