CHF/RUB rate on 21.04.2022 — Swiss Franc, CBR

81,3004 rub per 1 CHF ▼ -2,2306

Rate date

21.04.2022

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.05.2022	68,4382	1	+0,7242
06.05.2022	67,7140	1	-3,0898
05.05.2022	70,8038	1	-2,4921
30.04.2022	73,2959	1	-1,1432
29.04.2022	74,4391	1	-1,0492
28.04.2022	75,4883	1	-0,2580
27.04.2022	75,7463	1	-0,7751
26.04.2022	76,5214	1	-0,4069
23.04.2022	76,9283	1	-2,1512
22.04.2022	79,0795	1	-2,2209
21.04.2022	81,3004	1	-2,2306
20.04.2022	83,5310	1	-1,4454
19.04.2022	84,9764	1	-0,6318
16.04.2022	85,6082	1	-1,3308
15.04.2022	86,9390	1	+1,2386
14.04.2022	85,7004	1	+0,3548
13.04.2022	85,3456	1	+0,6467
12.04.2022	84,6989	1	+4,6624
09.04.2022	80,0365	1	-1,6854
08.04.2022	81,7219	1	-6,8436
07.04.2022	88,5655	1	-1,4086