USD/RUB rate on 14.04.2022 — US Dollar, CBR

79,8471 rub per 1 USD ▲ +0,2197

Rate date

14.04.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.04.2022	72,8764	1	+0,1675
27.04.2022	72,7089	1	-0,6522
26.04.2022	73,3611	1	-0,1439
23.04.2022	73,5050	1	-1,4940
22.04.2022	74,9990	1	-2,0819
21.04.2022	77,0809	1	-1,9478
20.04.2022	79,0287	1	-0,4242
19.04.2022	79,4529	1	-0,5908
16.04.2022	80,0437	1	-1,2443
15.04.2022	81,2880	1	+1,4409
14.04.2022	79,8471	1	+0,2197
13.04.2022	79,6274	1	+0,4678
12.04.2022	79,1596	1	+4,3095
09.04.2022	74,8501	1	-1,4046
08.04.2022	76,2547	1	-6,3415
07.04.2022	82,5962	1	-0,7558
06.04.2022	83,3520	1	-0,2412
05.04.2022	83,5932	1	+0,1647
02.04.2022	83,4285	1	+0,0188
01.04.2022	83,4097	1	-0,6754
31.03.2022	84,0851	1	-2,1992