XDR/RUB rate on 12.04.2022 — SDR, CBR

108,5444 rub per 1 XDR ▲ +5,9092

Rate date

12.04.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.04.2022	99,7777	1	-0,1957
23.04.2022	99,9734	1	-2,5105
22.04.2022	102,4839	1	-2,6136
21.04.2022	105,0975	1	-2,6558
20.04.2022	107,7533	1	-0,8111
19.04.2022	108,5644	1	-1,2211
16.04.2022	109,7855	1	-1,7067
15.04.2022	111,4922	1	+2,3404
14.04.2022	109,1518	1	+0,1522
13.04.2022	108,9996	1	+0,4552
12.04.2022	108,5444	1	+5,9092
09.04.2022	102,6352	1	-1,9939
08.04.2022	104,6291	1	-9,0340
07.04.2022	113,6631	1	-1,1101
06.04.2022	114,7732	1	-0,3321
05.04.2022	115,1053	1	-0,0577
02.04.2022	115,1630	1	-0,1426
01.04.2022	115,3056	1	-1,0085
31.03.2022	116,3141	1	-2,5865
30.03.2022	118,9006	1	-10,0262
29.03.2022	128,9268	1	-2,9105