HUF/RUB rate on 08.04.2022 — Hungarian Forint, CBR

21,7244 rub per 100 HUF ▼ -2,1163

Rate date

08.04.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.04.2022	22,0436	100	-0,4729
21.04.2022	22,5165	100	-0,3751
20.04.2022	22,8916	100	-0,1536
19.04.2022	23,0452	100	-0,1714
16.04.2022	23,2166	100	-0,3609
15.04.2022	23,5775	100	+0,6928
14.04.2022	22,8847	100	+0,0426
13.04.2022	22,8421	100	+0,1186
12.04.2022	22,7235	100	+1,1640
09.04.2022	21,5595	100	-0,1649
08.04.2022	21,7244	100	-2,1163
07.04.2022	23,8407	100	-0,8350
06.04.2022	24,6757	100	-0,3111
05.04.2022	24,9868	100	-0,0217
02.04.2022	25,0085	100	-0,0353
01.04.2022	25,0438	100	-0,4184
31.03.2022	25,4622	100	-0,5926
30.03.2022	26,0548	100	-1,3409
29.03.2022	27,3957	100	-0,7389
26.03.2022	28,1346	100	-0,0346
25.03.2022	28,1692	100	-2,2616