GBP/RUB rate on 08.04.2022 — British Pound Sterling, CBR

99,8479 rub per 1 GBP ▼ -8,4770

Rate date

08.04.2022

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.04.2022	97,8587	1	-2,2694
21.04.2022	100,1281	1	-2,9885
20.04.2022	103,1166	1	-0,4741
19.04.2022	103,5907	1	-0,7703
16.04.2022	104,3610	1	-1,6223
15.04.2022	105,9833	1	+1,8787
14.04.2022	104,1046	1	+0,2625
13.04.2022	103,8421	1	+0,8792
12.04.2022	102,9629	1	+5,1638
09.04.2022	97,7991	1	-2,0488
08.04.2022	99,8479	1	-8,4770
07.04.2022	108,3249	1	-0,9996
06.04.2022	109,3245	1	-0,2662
05.04.2022	109,5907	1	+0,3244
02.04.2022	109,2663	1	-0,2923
01.04.2022	109,5586	1	-1,0638
31.03.2022	110,6224	1	-2,7379
30.03.2022	113,3603	1	-9,3562
29.03.2022	122,7165	1	-3,3945
26.03.2022	126,1110	1	-0,5830
25.03.2022	126,6940	1	-9,3455