CZK/RUB rate on 08.04.2022 — Czech Koruna, CBR

33,9559 rub per 10 CZK ▼ -2,9586

Rate date

08.04.2022

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.04.2022	33,4907	10	-0,6976
21.04.2022	34,1883	10	-0,7600
20.04.2022	34,9483	10	-0,4412
19.04.2022	35,3895	10	-0,2631
16.04.2022	35,6526	10	-0,5543
15.04.2022	36,2069	10	+0,8529
14.04.2022	35,3540	10	-0,0124
13.04.2022	35,3664	10	+0,0541
12.04.2022	35,3123	10	+2,1135
09.04.2022	33,1988	10	-0,7571
08.04.2022	33,9559	10	-2,9586
07.04.2022	36,9145	10	-0,6467
06.04.2022	37,5612	10	-0,2655
05.04.2022	37,8267	10	+0,0598
02.04.2022	37,7669	10	-0,1013
01.04.2022	37,8682	10	-0,4158
31.03.2022	38,2840	10	-0,9233
30.03.2022	39,2073	10	-2,5221
29.03.2022	41,7294	10	-0,9463
26.03.2022	42,6757	10	-0,0267
25.03.2022	42,7024	10	-3,2945