KRW/RUB rate on 06.04.2022 — South Korean Won, CBR

68,7326 rub per 1000 KRW ▼ -0,1024

Rate date

06.04.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.04.2022	63,8926	1000	-0,4730
19.04.2022	64,3656	1000	-0,7317
16.04.2022	65,0973	1000	-1,2765
15.04.2022	66,3738	1000	+1,3517
14.04.2022	65,0221	1000	+0,6091
13.04.2022	64,4130	1000	+0,2174
12.04.2022	64,1956	1000	+3,0985
09.04.2022	61,0971	1000	-1,4324
08.04.2022	62,5295	1000	-5,2668
07.04.2022	67,7963	1000	-0,9363
06.04.2022	68,7326	1000	-0,1024
05.04.2022	68,8350	1000	+0,1978
02.04.2022	68,6372	1000	-0,0416
01.04.2022	68,6788	1000	-0,8360
31.03.2022	69,5148	1000	-1,2332
30.03.2022	70,7480	1000	-5,6149
29.03.2022	76,3629	1000	-2,1288
26.03.2022	78,4917	1000	-0,3151
25.03.2022	78,8068	1000	-6,1770
24.03.2022	84,9838	1000	-0,4208
23.03.2022	85,4046	1000	-0,6577