USD/RUB rate on 05.04.2022 — US Dollar, CBR

83,5932 rub per 1 USD ▲ +0,1647

Rate date

05.04.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.04.2022	79,4529	1	-0,5908
16.04.2022	80,0437	1	-1,2443
15.04.2022	81,2880	1	+1,4409
14.04.2022	79,8471	1	+0,2197
13.04.2022	79,6274	1	+0,4678
12.04.2022	79,1596	1	+4,3095
09.04.2022	74,8501	1	-1,4046
08.04.2022	76,2547	1	-6,3415
07.04.2022	82,5962	1	-0,7558
06.04.2022	83,3520	1	-0,2412
05.04.2022	83,5932	1	+0,1647
02.04.2022	83,4285	1	+0,0188
01.04.2022	83,4097	1	-0,6754
31.03.2022	84,0851	1	-2,1992
30.03.2022	86,2843	1	-7,4282
29.03.2022	93,7125	1	-1,9493
26.03.2022	95,6618	1	-0,3840
25.03.2022	96,0458	1	-7,1160
24.03.2022	103,1618	1	-0,9123
23.03.2022	104,0741	1	-0,6078
22.03.2022	104,6819	1	+0,7295