CHF/RUB rate on 01.04.2022 — Swiss Franc, CBR

90,1921 rub per 1 CHF ▼ -0,6224

Rate date

01.04.2022

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.04.2022	86,9390	1	+1,2386
14.04.2022	85,7004	1	+0,3548
13.04.2022	85,3456	1	+0,6467
12.04.2022	84,6989	1	+4,6624
09.04.2022	80,0365	1	-1,6854
08.04.2022	81,7219	1	-6,8436
07.04.2022	88,5655	1	-1,4086
06.04.2022	89,9741	1	-0,2020
05.04.2022	90,1761	1	+0,1583
02.04.2022	90,0178	1	-0,1743
01.04.2022	90,1921	1	-0,6224
31.03.2022	90,8145	1	-1,7156
30.03.2022	92,5301	1	-7,6757
29.03.2022	100,2058	1	-2,8003
26.03.2022	103,0061	1	-0,1469
25.03.2022	103,1530	1	-7,1805
24.03.2022	110,3335	1	-1,2861
23.03.2022	111,6196	1	-0,8086
22.03.2022	112,4282	1	+1,4746
19.03.2022	110,9536	1	-0,5964
18.03.2022	111,5500	1	-3,3501