ZAR/RUB rate on 31.03.2022 — S.African Rand, CBR

58,0915 rub per 10 ZAR ▼ -1,2708

Rate date

31.03.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.04.2022	55,2346	10	+0,5169
13.04.2022	54,7177	10	+0,5841
12.04.2022	54,1336	10	+3,2629
09.04.2022	50,8707	10	-0,9324
08.04.2022	51,8031	10	-4,5235
07.04.2022	56,3266	10	-0,9955
06.04.2022	57,3221	10	+0,0029
05.04.2022	57,3192	10	+0,2795
02.04.2022	57,0397	10	-0,0527
01.04.2022	57,0924	10	-0,9991
31.03.2022	58,0915	10	-1,2708
30.03.2022	59,3623	10	-4,5616
29.03.2022	63,9239	10	-1,6495
26.03.2022	65,5734	10	-0,0281
25.03.2022	65,6015	10	-4,0987
24.03.2022	69,7002	10	-0,5162
23.03.2022	70,2164	10	-0,0673
22.03.2022	70,2837	10	+1,1121
19.03.2022	69,1716	10	-0,9366
18.03.2022	70,1082	10	-1,6767
17.03.2022	71,7849	10	-1,8654