ZAR/RUB rate on 18.03.2022 — S.African Rand, CBR

70,1082 rub per 10 ZAR ▼ -1,6767

Rate date

18.03.2022

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.04.2022	57,0924	10	-0,9991
31.03.2022	58,0915	10	-1,2708
30.03.2022	59,3623	10	-4,5616
29.03.2022	63,9239	10	-1,6495
26.03.2022	65,5734	10	-0,0281
25.03.2022	65,6015	10	-4,0987
24.03.2022	69,7002	10	-0,5162
23.03.2022	70,2164	10	-0,0673
22.03.2022	70,2837	10	+1,1121
19.03.2022	69,1716	10	-0,9366
18.03.2022	70,1082	10	-1,6767
17.03.2022	71,7849	10	-1,8654
16.03.2022	73,6503	10	-2,7500
15.03.2022	76,4003	10	-1,0315
12.03.2022	77,4318	10	-2,4054
11.03.2022	79,8372	10	+3,8526
10.03.2022	75,9846	10	+7,2601
06.03.2022	68,7245	10	-0,6784
05.03.2022	69,4029	10	-3,5771
04.03.2022	72,9800	10	+6,1757
03.03.2022	66,8043	10	+6,8472