KRW/RUB rate on 02.03.2022 — South Korean Won, CBR

76,5619 rub per 1000 KRW ▼ -1,2007

Rate date

02.03.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.03.2022	87,4420	1000	-2,2605
16.03.2022	89,7025	1000	-3,0593
15.03.2022	92,7618	1000	-2,0273
12.03.2022	94,7891	1000	-3,2071
11.03.2022	97,9962	1000	+2,3517
10.03.2022	95,6445	1000	+8,7578
06.03.2022	86,8867	1000	-0,1515
05.03.2022	87,0382	1000	-5,6092
04.03.2022	92,6474	1000	+7,0288
03.03.2022	85,6186	1000	+9,0567
02.03.2022	76,5619	1000	-1,2007
01.03.2022	77,7626	1000	+8,3946
26.02.2022	69,3680	1000	-2,8947
25.02.2022	72,2627	1000	+4,8299
23.02.2022	67,4328	1000	+2,9443
22.02.2022	64,4885	1000	+1,0371
19.02.2022	63,4514	1000	+0,1673
18.02.2022	63,2841	1000	+0,5641
17.02.2022	62,7200	1000	-0,8690
16.02.2022	63,5890	1000	-0,4583
15.02.2022	64,0473	1000	+1,3434