KRW/RUB rate on 15.02.2022 — South Korean Won, CBR

64,0473 rub per 1000 KRW ▲ +1,3434

Rate date

15.02.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.03.2022	76,5619	1000	-1,2007
01.03.2022	77,7626	1000	+8,3946
26.02.2022	69,3680	1000	-2,8947
25.02.2022	72,2627	1000	+4,8299
23.02.2022	67,4328	1000	+2,9443
22.02.2022	64,4885	1000	+1,0371
19.02.2022	63,4514	1000	+0,1673
18.02.2022	63,2841	1000	+0,5641
17.02.2022	62,7200	1000	-0,8690
16.02.2022	63,5890	1000	-0,4583
15.02.2022	64,0473	1000	+1,3434
12.02.2022	62,7039	1000	+0,1913
11.02.2022	62,5126	1000	-0,0488
10.02.2022	62,5614	1000	-0,2473
09.02.2022	62,8087	1000	-0,2508
08.02.2022	63,0595	1000	-0,4374
05.02.2022	63,4969	1000	-0,1710
04.02.2022	63,6679	1000	+0,0828
03.02.2022	63,5851	1000	-0,5197
02.02.2022	64,1048	1000	+0,0277
01.02.2022	64,0771	1000	-0,1538