HUF/RUB rate on 12.02.2022 — Hungarian Forint, CBR

24,1247 rub per 100 HUF ▼ -0,0896

Rate date

12.02.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.03.2022	28,0932	100	+2,6985
26.02.2022	25,3947	100	-1,5558
25.02.2022	26,9505	100	+1,4662
23.02.2022	25,4843	100	+0,9706
22.02.2022	24,5137	100	+0,3434
19.02.2022	24,1703	100	-0,0574
18.02.2022	24,2277	100	+0,0783
17.02.2022	24,1494	100	-0,1224
16.02.2022	24,2718	100	+0,0070
15.02.2022	24,2648	100	+0,1401
12.02.2022	24,1247	100	-0,0896
11.02.2022	24,2143	100	+0,0063
10.02.2022	24,2080	100	-0,1127
09.02.2022	24,3207	100	-0,1552
08.02.2022	24,4759	100	-0,1054
05.02.2022	24,5813	100	+0,1658
04.02.2022	24,4155	100	+0,0588
03.02.2022	24,3567	100	-0,0531
02.02.2022	24,4098	100	+0,2125
01.02.2022	24,1973	100	-0,1438
29.01.2022	24,3411	100	-0,2132