HUF/RUB rate on 03.02.2022 — Hungarian Forint, CBR

24,3567 rub per 100 HUF ▼ -0,0531

Rate date

03.02.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.02.2022	24,1494	100	-0,1224
16.02.2022	24,2718	100	+0,0070
15.02.2022	24,2648	100	+0,1401
12.02.2022	24,1247	100	-0,0896
11.02.2022	24,2143	100	+0,0063
10.02.2022	24,2080	100	-0,1127
09.02.2022	24,3207	100	-0,1552
08.02.2022	24,4759	100	-0,1054
05.02.2022	24,5813	100	+0,1658
04.02.2022	24,4155	100	+0,0588
03.02.2022	24,3567	100	-0,0531
02.02.2022	24,4098	100	+0,2125
01.02.2022	24,1973	100	-0,1438
29.01.2022	24,3411	100	-0,2132
28.01.2022	24,5543	100	-0,2415
27.01.2022	24,7958	100	+0,2067
26.01.2022	24,5891	100	+0,1876
25.01.2022	24,4015	100	+0,0515
22.01.2022	24,3500	100	-0,0334
21.01.2022	24,3834	100	+0,0452
20.01.2022	24,3382	100	-0,0721