USD/RUB rate on 29.01.2022 — US Dollar, CBR

77,8174 rub per 1 USD ▼ -1,1296

Rate date

29.01.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.02.2022	74,9867	1	+0,2626
11.02.2022	74,7241	1	-0,0774
10.02.2022	74,8015	1	-0,5027
09.02.2022	75,3042	1	-0,3764
08.02.2022	75,6806	1	-0,3703
05.02.2022	76,0509	1	-0,5992
04.02.2022	76,6501	1	+0,1652
03.02.2022	76,4849	1	-0,6453
02.02.2022	77,1302	1	-0,3400
01.02.2022	77,4702	1	-0,3472
29.01.2022	77,8174	1	-1,1296
28.01.2022	78,9470	1	+0,0033
27.01.2022	78,9437	1	+0,3015
26.01.2022	78,6422	1	+1,2773
25.01.2022	77,3649	1	+0,6746
22.01.2022	76,6903	1	+0,2495
21.01.2022	76,4408	1	-0,4289
20.01.2022	76,8697	1	+0,5350
19.01.2022	76,3347	1	+0,2943
18.01.2022	76,0404	1	+0,2736
15.01.2022	75,7668	1	+1,1982