9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2021 / 12 / 30 / Swedish Krona
SEK
SEK Swedish Krona Archive

SEK/RUB rate on 30.12.2021 — Swedish Krona, CBR

81,1264 rub per 10 SEK ▲ +0,0695
Rate date
30.12.2021
Chart and dynamics SEK / RUB
Loading chart...
Rate History
Date Rate Nominal Change
21.01.2022 83,9160 10 -0,1782
20.01.2022 84,0942 10 -0,3637
19.01.2022 84,4579 10 +0,1073
18.01.2022 84,3506 10 -0,4680
15.01.2022 84,8186 10 +1,1446
14.01.2022 83,6740 10 +1,2738
13.01.2022 82,4002 10 -0,0577
12.01.2022 82,4579 10 -0,1759
11.01.2022 82,6338 10 +0,4826
31.12.2021 82,1512 10 +1,0248
30.12.2021 81,1264 10 +0,0695
29.12.2021 81,0569 10 +0,9272
28.12.2021 80,1297 10 -0,6275
25.12.2021 80,7572 10 +0,2799
24.12.2021 80,4773 10 -0,1544
23.12.2021 80,6317 10 -0,1843
22.12.2021 80,8160 10 -0,4044
21.12.2021 81,2204 10 -0,3093
18.12.2021 81,5297 10 +0,4546
17.12.2021 81,0751 10 +0,1797
16.12.2021 80,8954 10 +0,1194
Currency information: Swedish Krona
Currency codeSEK
Symbolkr
CBR codeR01770

Our Telegram channel

Key updates on finance, investing, business, and technology

Subscribe
Loading...