XDR/RUB rate on 22.12.2021 — SDR, CBR

103,0381 rub per 1 XDR ▼ -0,8630

Rate date

22.12.2021

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.01.2022	104,3671	1	-0,3981
12.01.2022	104,7652	1	-0,2822
11.01.2022	105,0474	1	+1,0682
31.12.2021	103,9792	1	+0,8974
30.12.2021	103,0818	1	+0,2177
29.12.2021	102,8641	1	+0,3681
28.12.2021	102,4960	1	+0,0620
25.12.2021	102,4340	1	-0,0952
24.12.2021	102,5292	1	-0,5430
23.12.2021	103,0722	1	+0,0341
22.12.2021	103,0381	1	-0,8630
21.12.2021	103,9011	1	+0,8364
18.12.2021	103,0647	1	+0,3201
17.12.2021	102,7446	1	-0,5493
16.12.2021	103,2939	1	+0,6632
15.12.2021	102,6307	1	+0,1530
14.12.2021	102,4777	1	-0,4086
11.12.2021	102,8863	1	+0,0549
10.12.2021	102,8314	1	-0,2736
09.12.2021	103,1050	1	-0,5418
08.12.2021	103,6468	1	+0,6143