SEK/RUB rate on 22.12.2021 — Swedish Krona, CBR

80,8160 rub per 10 SEK ▼ -0,4044

Rate date

22.12.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.01.2022	82,4002	10	-0,0577
12.01.2022	82,4579	10	-0,1759
11.01.2022	82,6338	10	+0,4826
31.12.2021	82,1512	10	+1,0248
30.12.2021	81,1264	10	+0,0695
29.12.2021	81,0569	10	+0,9272
28.12.2021	80,1297	10	-0,6275
25.12.2021	80,7572	10	+0,2799
24.12.2021	80,4773	10	-0,1544
23.12.2021	80,6317	10	-0,1843
22.12.2021	80,8160	10	-0,4044
21.12.2021	81,2204	10	-0,3093
18.12.2021	81,5297	10	+0,4546
17.12.2021	81,0751	10	+0,1797
16.12.2021	80,8954	10	+0,1194
15.12.2021	80,7760	10	+0,0037
14.12.2021	80,7723	10	-0,3817
11.12.2021	81,1540	10	-0,0193
10.12.2021	81,1733	10	-0,1353
09.12.2021	81,3086	10	-0,4540
08.12.2021	81,7626	10	+1,0697