CZK/RUB rate on 22.12.2021 — Czech Koruna, CBR

33,0545 rub per 10 CZK ▼ -0,0566

Rate date

22.12.2021

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.01.2022	34,7109	10	-0,2010
12.01.2022	34,9119	10	+0,0335
11.01.2022	34,8784	10	+1,1550
31.12.2021	33,7234	10	+0,3335
30.12.2021	33,3899	10	+0,1444
29.12.2021	33,2455	10	+0,1504
28.12.2021	33,0951	10	-0,0084
25.12.2021	33,1035	10	-0,0393
24.12.2021	33,1428	10	+0,1743
23.12.2021	32,9685	10	-0,0860
22.12.2021	33,0545	10	-0,0566
21.12.2021	33,1111	10	+0,0810
18.12.2021	33,0301	10	+0,1581
17.12.2021	32,8720	10	-0,0957
16.12.2021	32,9677	10	+0,3420
15.12.2021	32,6257	10	-0,0201
14.12.2021	32,6458	10	-0,0302
11.12.2021	32,6760	10	-0,0816
10.12.2021	32,7576	10	+0,0320
09.12.2021	32,7256	10	-0,1816
08.12.2021	32,9072	10	+0,1580