CHF/RUB rate on 18.12.2021 — Swiss Franc, CBR

80,2318 rub per 1 CHF ▲ +0,5321

Rate date

18.12.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
11.01.2022	81,5583	1	+0,6207
31.12.2021	80,9376	1	+0,7510
30.12.2021	80,1866	1	+0,0646
29.12.2021	80,1220	1	+0,4691
28.12.2021	79,6529	1	-0,1254
25.12.2021	79,7783	1	+0,0670
24.12.2021	79,7113	1	-0,0790
23.12.2021	79,7903	1	-0,4495
22.12.2021	80,2398	1	-0,1222
21.12.2021	80,3620	1	+0,1302
18.12.2021	80,2318	1	+0,5321
17.12.2021	79,6997	1	-0,1997
16.12.2021	79,8994	1	+0,2832
15.12.2021	79,6162	1	+0,1244
14.12.2021	79,4918	1	-0,1596
11.12.2021	79,6514	1	-0,2268
10.12.2021	79,8782	1	-0,0410
09.12.2021	79,9192	1	-0,3709
08.12.2021	80,2901	1	+0,3103
07.12.2021	79,9798	1	-0,0969
04.12.2021	80,0767	1	-0,2788