ZAR/RUB rate on 17.12.2021 — S.African Rand, CBR

46,2050 rub per 10 ZAR ▲ +0,5159

Rate date

17.12.2021

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2021	46,4948	10	-0,2840
30.12.2021	46,7788	10	-0,4284
29.12.2021	47,2072	10	-0,0106
28.12.2021	47,2178	10	+0,4349
25.12.2021	46,7829	10	+0,2210
24.12.2021	46,5619	10	-0,0072
23.12.2021	46,5691	10	-0,2268
22.12.2021	46,7959	10	-0,1029
21.12.2021	46,8988	10	+0,4391
18.12.2021	46,4597	10	+0,2547
17.12.2021	46,2050	10	+0,5159
16.12.2021	45,6891	10	-0,2261
15.12.2021	45,9152	10	-0,1421
14.12.2021	46,0573	10	+0,1343
11.12.2021	45,9230	10	-0,9102
10.12.2021	46,8332	10	+0,0889
09.12.2021	46,7443	10	+0,1503
08.12.2021	46,5940	10	+0,5207
07.12.2021	46,0733	10	-0,0579
04.12.2021	46,1312	10	-0,3687
03.12.2021	46,4999	10	-0,1529