KRW/RUB rate on 17.12.2021 — South Korean Won, CBR

62,1467 rub per 1000 KRW ▼ -0,1223

Rate date

17.12.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2021	62,4483	1000	+0,3976
30.12.2021	62,0507	1000	+0,1959
29.12.2021	61,8548	1000	+0,1252
28.12.2021	61,7296	1000	+0,0361
25.12.2021	61,6935	1000	-0,1108
24.12.2021	61,8043	1000	-0,0942
23.12.2021	61,8985	1000	+0,0103
22.12.2021	61,8882	1000	-0,4458
21.12.2021	62,3340	1000	+0,1073
18.12.2021	62,2267	1000	+0,0800
17.12.2021	62,1467	1000	-0,1223
16.12.2021	62,2690	1000	+0,1499
15.12.2021	62,1191	1000	+0,0143
14.12.2021	62,1048	1000	-0,1952
11.12.2021	62,3000	1000	-0,3147
10.12.2021	62,6147	1000	-0,0931
09.12.2021	62,7078	1000	-0,2651
08.12.2021	62,9729	1000	+0,6239
07.12.2021	62,3490	1000	-0,0841
04.12.2021	62,4331	1000	-0,6299
03.12.2021	63,0630	1000	+0,3328