ZAR/RUB rate on 04.12.2021 — S.African Rand, CBR

46,1312 rub per 10 ZAR ▼ -0,3687

Rate date

04.12.2021

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2021	46,4597	10	+0,2547
17.12.2021	46,2050	10	+0,5159
16.12.2021	45,6891	10	-0,2261
15.12.2021	45,9152	10	-0,1421
14.12.2021	46,0573	10	+0,1343
11.12.2021	45,9230	10	-0,9102
10.12.2021	46,8332	10	+0,0889
09.12.2021	46,7443	10	+0,1503
08.12.2021	46,5940	10	+0,5207
07.12.2021	46,0733	10	-0,0579
04.12.2021	46,1312	10	-0,3687
03.12.2021	46,4999	10	-0,1529
02.12.2021	46,6528	10	+0,1951
01.12.2021	46,4577	10	+0,0334
30.11.2021	46,4243	10	+0,1788
27.11.2021	46,2455	10	-0,8608
26.11.2021	47,1063	10	+0,1376
25.11.2021	46,9687	10	-0,1944
24.11.2021	47,1631	10	+0,5174
23.11.2021	46,6457	10	+0,0898
20.11.2021	46,5559	10	-0,2079