CZK/RUB rate on 04.12.2021 — Czech Koruna, CBR

32,7076 rub per 10 CZK ▼ -0,2719

Rate date

04.12.2021

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2021	33,0301	10	+0,1581
17.12.2021	32,8720	10	-0,0957
16.12.2021	32,9677	10	+0,3420
15.12.2021	32,6257	10	-0,0201
14.12.2021	32,6458	10	-0,0302
11.12.2021	32,6760	10	-0,0816
10.12.2021	32,7576	10	+0,0320
09.12.2021	32,7256	10	-0,1816
08.12.2021	32,9072	10	+0,1580
07.12.2021	32,7492	10	+0,0416
04.12.2021	32,7076	10	-0,2719
03.12.2021	32,9795	10	+0,1828
02.12.2021	32,7967	10	-0,3614
01.12.2021	33,1581	10	+0,2396
30.11.2021	32,9185	10	-0,1881
27.11.2021	33,1066	10	+0,2835
26.11.2021	32,8231	10	+0,0598
25.11.2021	32,7633	10	-0,3529
24.11.2021	33,1162	10	+0,5727
23.11.2021	32,5435	10	-0,0609
20.11.2021	32,6044	10	-0,0214