R01200/RUB rate on 01.12.2021 — Hong Kong Dollar, CBR

96,0211 rub per 10 R01200 ▼ -0,1156

Rate date

01.12.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2021	94,1414	10	+0,0179
14.12.2021	94,1235	10	-0,2455
11.12.2021	94,3690	10	-0,0236
10.12.2021	94,3926	10	-0,3136
09.12.2021	94,7062	10	-0,3462
08.12.2021	95,0524	10	+0,5972
07.12.2021	94,4552	10	-0,1982
04.12.2021	94,6534	10	-0,4366
03.12.2021	95,0900	10	+0,1948
02.12.2021	94,8952	10	-1,1259
01.12.2021	96,0211	10	-0,1156
30.11.2021	96,1367	10	-0,8086
27.11.2021	96,9453	10	+1,2621
26.11.2021	95,6832	10	+0,2493
25.11.2021	95,4339	10	-0,5818
24.11.2021	96,0157	10	+1,7528
23.11.2021	94,2629	10	+0,8877
20.11.2021	93,3752	10	+0,1652
19.11.2021	93,2100	10	-0,2952
18.11.2021	93,5052	10	+0,3375
17.11.2021	93,1677	10	+0,4204