USD/RUB rate on 30.11.2021 — US Dollar, CBR

74,9818 rub per 1 USD ▼ -0,6055

Rate date

30.11.2021

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.12.2021	73,4107	1	-0,1952
11.12.2021	73,6059	1	+0,0061
10.12.2021	73,5998	1	-0,2455
09.12.2021	73,8453	1	-0,2946
08.12.2021	74,1399	1	+0,4705
07.12.2021	73,6694	1	-0,0732
04.12.2021	73,7426	1	-0,3211
03.12.2021	74,0637	1	+0,0891
02.12.2021	73,9746	1	-0,9180
01.12.2021	74,8926	1	-0,0892
30.11.2021	74,9818	1	-0,6055
27.11.2021	75,5873	1	+0,9869
26.11.2021	74,6004	1	+0,2278
25.11.2021	74,3726	1	-0,4601
24.11.2021	74,8327	1	+1,3821
23.11.2021	73,4506	1	+0,6889
20.11.2021	72,7617	1	+0,1595
19.11.2021	72,6022	1	-0,2206
18.11.2021	72,8228	1	+0,2675
17.11.2021	72,5553	1	+0,2829
16.11.2021	72,2724	1	+0,4606