9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2021 / 11 / 30 / Swedish Krona
SEK
SEK Swedish Krona Archive

SEK/RUB rate on 30.11.2021 — Swedish Krona, CBR

81,9142 rub per 10 SEK ▼ -0,5957
Rate date
30.11.2021
Chart and dynamics SEK / RUB
Loading chart...
Rate History
Date Rate Nominal Change
14.12.2021 80,7723 10 -0,3817
11.12.2021 81,1540 10 -0,0193
10.12.2021 81,1733 10 -0,1353
09.12.2021 81,3086 10 -0,4540
08.12.2021 81,7626 10 +1,0697
07.12.2021 80,6929 10 -0,3260
04.12.2021 81,0189 10 -0,5760
03.12.2021 81,5949 10 -0,3351
02.12.2021 81,9300 10 -1,0278
01.12.2021 82,9578 10 +1,0436
30.11.2021 81,9142 10 -0,5957
27.11.2021 82,5099 10 +0,5008
26.11.2021 82,0091 10 -0,1569
25.11.2021 82,1660 10 -1,1230
24.11.2021 83,2890 10 +1,2928
23.11.2021 81,9962 10 +0,2415
20.11.2021 81,7547 10 -0,2928
19.11.2021 82,0475 10 +0,0592
18.11.2021 81,9883 10 -0,6177
17.11.2021 82,6060 10 +0,0561
16.11.2021 82,5499 10 +0,3421
Currency information: Swedish Krona
Currency codeSEK
Symbolkr
CBR codeR01770

Our Telegram channel

Key updates on finance, investing, business, and technology

Subscribe
Loading...