R01200/RUB rate on 03.11.2021 — Hong Kong Dollar, CBR

91,8508 rub per 10 R01200 ▲ +0,4967

Rate date

03.11.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.11.2021	93,2100	10	-0,2952
18.11.2021	93,5052	10	+0,3375
17.11.2021	93,1677	10	+0,4204
16.11.2021	92,7473	10	+0,6017
13.11.2021	92,1456	10	+0,7627
12.11.2021	91,3829	10	+0,6203
11.11.2021	90,7626	10	-0,7501
10.11.2021	91,5127	10	-0,1801
09.11.2021	91,6928	10	-0,1735
04.11.2021	91,8663	10	+0,0155
03.11.2021	91,8508	10	+0,4967
02.11.2021	91,3541	10	+0,6555
30.10.2021	90,6986	10	+0,0224
29.10.2021	90,6762	10	+0,9202
28.10.2021	89,7560	10	+0,3085
27.10.2021	89,4475	10	-0,7785
26.10.2021	90,2260	10	-0,9105
23.10.2021	91,1365	10	-0,1577
22.10.2021	91,2942	10	-0,0838
21.10.2021	91,3780	10	+0,1427
20.10.2021	91,2353	10	-0,2599