R01200/RUB rate on 22.10.2021 — Hong Kong Dollar, CBR

91,2942 rub per 10 R01200 ▼ -0,0838

Rate date

22.10.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.11.2021	91,6928	10	-0,1735
04.11.2021	91,8663	10	+0,0155
03.11.2021	91,8508	10	+0,4967
02.11.2021	91,3541	10	+0,6555
30.10.2021	90,6986	10	+0,0224
29.10.2021	90,6762	10	+0,9202
28.10.2021	89,7560	10	+0,3085
27.10.2021	89,4475	10	-0,7785
26.10.2021	90,2260	10	-0,9105
23.10.2021	91,1365	10	-0,1577
22.10.2021	91,2942	10	-0,0838
21.10.2021	91,3780	10	+0,1427
20.10.2021	91,2353	10	-0,2599
19.10.2021	91,4952	10	-0,0763
16.10.2021	91,5715	10	-0,7097
15.10.2021	92,2812	10	-0,0761
14.10.2021	92,3573	10	-0,0134
13.10.2021	92,3707	10	+0,3168
12.10.2021	92,0539	10	-0,4141
09.10.2021	92,4680	10	-0,3758
08.10.2021	92,8438	10	-0,3596