SEK/RUB rate on 14.10.2021 — Swedish Krona, CBR

81,9685 rub per 10 SEK ▼ -0,1445

Rate date

14.10.2021

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.10.2021	80,9678	10	+0,2635
27.10.2021	80,7043	10	-1,0090
26.10.2021	81,7133	10	-0,9471
23.10.2021	82,6604	10	+0,0894
22.10.2021	82,5710	10	+0,1362
21.10.2021	82,4348	10	-0,0260
20.10.2021	82,4608	10	+0,1656
19.10.2021	82,2952	10	-0,3052
16.10.2021	82,6004	10	-0,5635
15.10.2021	83,1639	10	+1,1954
14.10.2021	81,9685	10	-0,1445
13.10.2021	82,1130	10	+0,2970
12.10.2021	81,8160	10	+0,0122
09.10.2021	81,8038	10	-0,4864
08.10.2021	82,2902	10	-0,1821
07.10.2021	82,4723	10	-0,6076
06.10.2021	83,0799	10	-0,3876
05.10.2021	83,4675	10	+0,4588
02.10.2021	83,0087	10	+0,2382
01.10.2021	82,7705	10	-0,4627
30.09.2021	83,2332	10	+0,1986