ZAR/RUB rate on 09.10.2021 — S.African Rand, CBR

48,1936 rub per 10 ZAR ▼ -0,2590

Rate date

09.10.2021

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.10.2021	48,4824	10	-0,5093
22.10.2021	48,9917	10	-0,0317
21.10.2021	49,0234	10	+0,3859
20.10.2021	48,6375	10	+0,3058
19.10.2021	48,3317	10	-0,1659
16.10.2021	48,4976	10	-0,2890
15.10.2021	48,7866	10	+0,5204
14.10.2021	48,2662	10	+0,4154
13.10.2021	47,8508	10	-0,0191
12.10.2021	47,8699	10	-0,3237
09.10.2021	48,1936	10	-0,2590
08.10.2021	48,4526	10	+0,5765
07.10.2021	47,8761	10	-0,4070
06.10.2021	48,2831	10	-0,4374
05.10.2021	48,7205	10	+0,2145
02.10.2021	48,5060	10	+0,4978
01.10.2021	48,0082	10	-0,3948
30.09.2021	48,4030	10	+0,3257
29.09.2021	48,0773	10	-0,1933
28.09.2021	48,2706	10	-0,6867
25.09.2021	48,9573	10	-0,6386