CHF/RUB rate on 02.10.2021 — Swiss Franc, CBR

78,2671 rub per 1 CHF ▲ +0,4098

Rate date

02.10.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.10.2021	77,1800	1	-0,8128
15.10.2021	77,9928	1	+0,6266
14.10.2021	77,3662	1	-0,1409
13.10.2021	77,5071	1	+0,1868
12.10.2021	77,3203	1	-0,0365
09.10.2021	77,3568	1	-0,6546
08.10.2021	78,0114	1	-0,0105
07.10.2021	78,0219	1	-0,3036
06.10.2021	78,3255	1	-0,1126
05.10.2021	78,4381	1	+0,1710
02.10.2021	78,2671	1	+0,4098
01.10.2021	77,8573	1	-0,4643
30.09.2021	78,3216	1	+0,1792
29.09.2021	78,1424	1	-0,1480
28.09.2021	78,2904	1	-0,6970
25.09.2021	78,9874	1	+0,1960
24.09.2021	78,7914	1	-0,1179
23.09.2021	78,9093	1	-0,0879
22.09.2021	78,9972	1	+0,2984
21.09.2021	78,6988	1	+0,3992
18.09.2021	78,2996	1	-0,1844