KRW/RUB rate on 16.09.2021 — South Korean Won, CBR

62,3154 rub per 1000 KRW ▲ +0,1765

Rate date

16.09.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.09.2021	61,4446	1000	+0,3193
29.09.2021	61,1253	1000	-0,4844
28.09.2021	61,6097	1000	-0,3493
25.09.2021	61,9590	1000	-0,1006
24.09.2021	62,0596	1000	+0,5009
23.09.2021	61,5587	1000	-0,2548
22.09.2021	61,8135	1000	+0,0440
21.09.2021	61,7695	1000	+0,1614
18.09.2021	61,6081	1000	-0,1576
17.09.2021	61,7657	1000	-0,5497
16.09.2021	62,3154	1000	+0,1765
15.09.2021	62,1389	1000	-0,0625
14.09.2021	62,2014	1000	-0,1804
11.09.2021	62,3818	1000	-0,2410
10.09.2021	62,6228	1000	-0,2705
09.09.2021	62,8933	1000	-0,1013
08.09.2021	62,9946	1000	-0,0853
07.09.2021	63,0799	1000	+0,0905
04.09.2021	62,9894	1000	+0,1866
03.09.2021	62,8028	1000	-0,3459
02.09.2021	63,1487	1000	-0,1459