R01200/RUB rate on 11.09.2021 — Hong Kong Dollar, CBR

93,5712 rub per 10 R01200 ▼ -0,4564

Rate date

11.09.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
25.09.2021	93,7865	10	+0,3595
24.09.2021	93,4270	10	-0,1801
23.09.2021	93,6071	10	-0,4442
22.09.2021	94,0513	10	-0,1168
21.09.2021	94,1681	10	+0,9402
18.09.2021	93,2279	10	+0,1672
17.09.2021	93,0607	10	-0,5963
16.09.2021	93,6570	10	+0,1735
15.09.2021	93,4835	10	-0,4622
14.09.2021	93,9457	10	+0,3745
11.09.2021	93,5712	10	-0,4564
10.09.2021	94,0276	10	-0,4062
09.09.2021	94,4338	10	+0,2710
08.09.2021	94,1628	10	+0,3146
07.09.2021	93,8482	10	+0,1037
04.09.2021	93,7445	10	+0,0588
03.09.2021	93,6857	10	-0,4097
02.09.2021	94,0954	10	-0,0670
01.09.2021	94,1624	10	-0,3188
31.08.2021	94,4812	10	-0,4988
28.08.2021	94,9800	10	-0,0506