Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2021 / 09 / 03 / Romanian Leu
RON
RON Romanian Leu Archive

RON/RUB rate on 03.09.2021 — Romanian Leu, CBR

17,4836 rub per 1 RON ▼ -0,0304
Rate date
03.09.2021
Chart and dynamics RON / RUB
Loading chart...
Rate History
Date Rate Nominal Change
17.09.2021 17,2394 1 -0,1585
16.09.2021 17,3979 1 +0,0264
15.09.2021 17,3715 1 -0,0444
14.09.2021 17,4159 1 -0,0167
11.09.2021 17,4326 1 -0,0532
10.09.2021 17,4858 1 -0,0631
09.09.2021 17,5489 1 -0,0020
08.09.2021 17,5509 1 +0,0514
07.09.2021 17,4995 1 -0,0165
04.09.2021 17,5160 1 +0,0324
03.09.2021 17,4836 1 -0,0304
02.09.2021 17,5140 1 -0,0444
01.09.2021 17,5584 1 -0,0427
31.08.2021 17,6011 1 -0,0303
28.08.2021 17,6314 1 -0,0132
27.08.2021 17,6446 1 +0,0587
26.08.2021 17,5859 1 -0,0171
25.08.2021 17,6030 1 +0,0062
24.08.2021 17,5968 1 -0,0033
21.08.2021 17,6001 1 +0,0048
20.08.2021 17,5953 1 +0,1111
Currency information: Romanian Leu
Currency codeRON
Symbollei
CBR codeR01585F
Loading...