Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2021 / 09 / 03 / Australian Dollar
AUD
AUD Australian Dollar Archive

AUD/RUB rate on 03.09.2021 — Australian Dollar, CBR

53,8136 rub per 1 AUD ▲ +0,0620
Rate date
03.09.2021
Chart and dynamics AUD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
17.09.2021 52,9774 1 -0,4231
16.09.2021 53,4005 1 -0,0175
15.09.2021 53,4180 1 -0,3938
14.09.2021 53,8118 1 -0,0524
11.09.2021 53,8642 1 -0,1050
10.09.2021 53,9692 1 -0,0475
09.09.2021 54,0167 1 -0,1958
08.09.2021 54,2125 1 -0,0505
07.09.2021 54,2630 1 +0,1103
04.09.2021 54,1527 1 +0,3391
03.09.2021 53,8136 1 +0,0620
02.09.2021 53,7516 1 +0,0534
01.09.2021 53,6982 1 -0,0479
31.08.2021 53,7461 1 +0,1058
28.08.2021 53,6403 1 -0,0252
27.08.2021 53,6655 1 +0,1504
26.08.2021 53,5151 1 +0,0666
25.08.2021 53,4485 1 +0,3872
24.08.2021 53,0613 1 +0,1216
21.08.2021 52,9397 1 -0,1742
20.08.2021 53,1139 1 -0,2131
Currency information: Australian Dollar
Currency codeAUD
Symbol$
CBR codeR01010
Loading...