KRW/RUB rate on 31.07.2021 — South Korean Won, CBR

63,7220 rub per 1000 KRW ▼ -0,1593

Rate date

31.07.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.08.2021	62,8020	1000	-0,4410
13.08.2021	63,2430	1000	-0,6789
12.08.2021	63,9219	1000	-0,0523
11.08.2021	63,9742	1000	-0,2133
10.08.2021	64,1875	1000	+0,2156
07.08.2021	63,9719	1000	-0,0623
06.08.2021	64,0342	1000	+0,3989
05.08.2021	63,6353	1000	+0,1523
04.08.2021	63,4830	1000	-0,0105
03.08.2021	63,4935	1000	-0,2285
31.07.2021	63,7220	1000	-0,1593
30.07.2021	63,8813	1000	+0,1505
29.07.2021	63,7308	1000	-0,2119
28.07.2021	63,9427	1000	-0,1556
27.07.2021	64,0983	1000	-0,0053
24.07.2021	64,1036	1000	+0,0011
23.07.2021	64,1025	1000	-0,3836
22.07.2021	64,4861	1000	-0,4151
21.07.2021	64,9012	1000	+0,1856
20.07.2021	64,7156	1000	-0,2903
17.07.2021	65,0059	1000	-0,0603