HUF/RUB rate on 07.07.2021 — Hungarian Forint, CBR

24,6008 rub per 100 HUF ▼ -0,1701

Rate date

07.07.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.07.2021	24,4313	100	+0,0970
20.07.2021	24,3343	100	-0,0358
17.07.2021	24,3701	100	-0,1325
16.07.2021	24,5026	100	+0,1106
15.07.2021	24,3920	100	-0,2614
14.07.2021	24,6534	100	-0,2772
13.07.2021	24,9306	100	+0,1659
10.07.2021	24,7647	100	-0,0391
09.07.2021	24,8038	100	+0,0828
08.07.2021	24,7210	100	+0,1202
07.07.2021	24,6008	100	-0,1701
06.07.2021	24,7709	100	-0,0040
03.07.2021	24,7749	100	+0,2108
02.07.2021	24,5641	100	-0,0270
01.07.2021	24,5911	100	+0,0864
30.06.2021	24,5047	100	-0,0284
29.06.2021	24,5331	100	-0,0168
26.06.2021	24,5499	100	-0,1470
25.06.2021	24,6969	100	-0,1063
24.06.2021	24,8032	100	+0,2149
23.06.2021	24,5883	100	+0,0760