R01200/RUB rate on 01.07.2021 — Hong Kong Dollar, CBR

93,6578 rub per 10 R01200 ▲ +0,4294

Rate date

01.07.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2021	95,4254	10	+0,0624
14.07.2021	95,3630	10	-0,7239
13.07.2021	96,0869	10	+0,2126
10.07.2021	95,8743	10	-0,9082
09.07.2021	96,7825	10	+1,4403
08.07.2021	95,3422	10	+1,0160
07.07.2021	94,3262	10	-0,1012
06.07.2021	94,4274	10	-0,3343
03.07.2021	94,7617	10	+0,8642
02.07.2021	93,8975	10	+0,2397
01.07.2021	93,6578	10	+0,4294
30.06.2021	93,2284	10	+0,2447
29.06.2021	92,9837	10	+0,0035
26.06.2021	92,9802	10	-0,1682
25.06.2021	93,1484	10	-0,4272
24.06.2021	93,5756	10	-0,6426
23.06.2021	94,2182	10	-0,0529
22.06.2021	94,2711	10	+1,2488
19.06.2021	93,0223	10	-0,3540
18.06.2021	93,3763	10	+0,5739
17.06.2021	92,8024	10	+0,2678