HUF/RUB rate on 26.06.2021 — Hungarian Forint, CBR

24,5499 rub per 100 HUF ▼ -0,1470

Rate date

26.06.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.07.2021	24,7647	100	-0,0391
09.07.2021	24,8038	100	+0,0828
08.07.2021	24,7210	100	+0,1202
07.07.2021	24,6008	100	-0,1701
06.07.2021	24,7709	100	-0,0040
03.07.2021	24,7749	100	+0,2108
02.07.2021	24,5641	100	-0,0270
01.07.2021	24,5911	100	+0,0864
30.06.2021	24,5047	100	-0,0284
29.06.2021	24,5331	100	-0,0168
26.06.2021	24,5499	100	-0,1470
25.06.2021	24,6969	100	-0,1063
24.06.2021	24,8032	100	+0,2149
23.06.2021	24,5883	100	+0,0760
22.06.2021	24,5123	100	+0,2349
19.06.2021	24,2774	100	-0,2444
18.06.2021	24,5218	100	-0,3594
17.06.2021	24,8812	100	-0,0167
16.06.2021	24,8979	100	-0,3281
12.06.2021	25,2260	100	-0,1483
11.06.2021	25,3743	100	+0,1370