PLN/RUB rate on 04.06.2021 — Polish Zloty, CBR

20,0103 rub per 1 PLN ▼ -0,0530

Rate date

04.06.2021

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.06.2021	18,9354	1	-0,1911
18.06.2021	19,1265	1	-0,1582
17.06.2021	19,2847	1	-0,0016
16.06.2021	19,2863	1	-0,2115
12.06.2021	19,4978	1	-0,1184
11.06.2021	19,6162	1	-0,0996
10.06.2021	19,7158	1	-0,1207
09.06.2021	19,8365	1	-0,0358
08.06.2021	19,8723	1	+0,0164
05.06.2021	19,8559	1	-0,1544
04.06.2021	20,0103	1	-0,0530
03.06.2021	20,0633	1	+0,0816
02.06.2021	19,9817	1	+0,0398
01.06.2021	19,9419	1	-0,0573
29.05.2021	19,9992	1	+0,0513
28.05.2021	19,9479	1	-0,1006
27.05.2021	20,0485	1	-0,0177
26.05.2021	20,0662	1	+0,0753
25.05.2021	19,9909	1	+0,0077
22.05.2021	19,9832	1	+0,0933
21.05.2021	19,8899	1	+0,0290